Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9701 | 189.97 | 189.98 | 0.1301 | 0.07 % | 40,785,582 | 15:17:55 |
| AMD | Advanced Micro Devices | 164.52 | 164.50 | 164.59 | 1.90 | 1.17 % | 65,731,840 | 15:18:21 |
| AMZN | Amazon.com | 184.67 | 184.66 | 184.68 | 1.04 | 0.57 % | 31,682,011 | 15:18:18 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,173 | 15:15:03 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,513,084 | 15:16:59 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,069,882 | 15:17:57 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,480,120 | 15:15:11 |
| COIN | Coinbase Global | 207.25 | 207.25 | 207.40 | 8.08 | 4.06 % | 8,602,069 | 15:17:10 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,471,561 | 15:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,137,974 | 15:17:44 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,675 | 15:03:55 |
| GOOGL | Alphabet | 176.09 | 176.06 | 176.09 | 1.91 | 1.10 % | 22,227,886 | 15:17:39 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,154 | 15:15:01 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,679 | 15:15:01 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,187 | 15:15:00 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | -0.21 | -0.66 % | 39,553,318 | 15:18:17 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,508,445 | 15:18:14 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,089,148 | 15:18:07 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,189,994 | 15:15:00 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,497,587 | 15:16:57 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,376 | 15:16:02 |
| META | Meta Platforms | 471.90 | 471.85 | 471.90 | -1.33 | -0.28 % | 10,128,366 | 15:18:22 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,335,011 | 15:15:01 |
| MSFT | Microsoft | 420.05 | 420.06 | 420.08 | -0.94 | -0.22 % | 15,127,636 | 15:17:54 |
| MU | Micron Technology | 125.40 | 125.32 | 125.41 | -2.49 | -1.95 % | 12,353,761 | 15:18:02 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 11,956,562 | 15:18:15 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,142,296 | 15:17:20 |
| PYPL | PayPal | 64.48 | 64.41 | 64.48 | 0.38 | 0.59 % | 7,402,453 | 15:15:19 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.85 | 0.59 | 0.31 % | 5,776,959 | 15:18:03 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.54 | 451.56 | -0.39 | -0.09 % | 35,380,521 | 15:18:25 |
| SOXL | Direxion Daily Semicondu... | 45.5794 | 0.00 | 0.00 | -0.6806 | -1.47 % | 40,582,668 | 15:18:28 |
| SPY | SPDR S&P 500 | 529.399 | 0.00 | 0.00 | 0.709 | 0.13 % | 57,499,526 | 15:18:20 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 15:15:03 |
| TSLA | Tesla | 177.47 | 177.47 | 177.50 | 2.63 | 1.50 % | 76,578,244 | 15:18:17 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,124 | 15:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,653,015 | 15:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,453,751 | 15:15:03 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,390 | 15:17:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
